Nerstrand
Closing Prices for March 25, 2025
| CORN* |
| Delivery |
Futures Month |
Futures Price |
Basis |
Cash Price |
| 3/31/2025 |
K25 |
$ 4.57 |
$ (0.44) |
$ 4.13 |
| 4/30/2025 |
K25 |
$ 4.57 |
$ (0.44) |
$ 4.13 |
| 5/31/2025 |
K25 |
$ 4.57 |
$ (0.50) |
$ 4.07 |
| 6/30/2025 |
N25 |
$ 4.65 |
$ (0.54) |
$ 4.11 |
| 7/31/2025 |
N25 |
$ 4.65 |
$ (0.53) |
$ 4.12 |
| 8/31/2025 |
U25 |
$ 4.42 |
$ (0.48) |
$ 3.94 |
| 9/30/2025 |
U25 |
$ 4.42 |
$ (0.50) |
$ 3.92 |
| 10/31/2025 |
Z25 |
$ 4.49 |
$ (0.50) |
$ 3.99 |
| 11/30/2025 |
Z25 |
$ 4.49 |
$ (0.60) |
$ 3.89 |
| 12/31/2025 |
Z25 |
$ 4.49 |
$ (0.58) |
$ 3.91 |
| 1/31/2026 |
H26 |
$ 4.62 |
$ (0.68) |
$ 3.94 |
| 2/28/2026 |
H26 |
$ 4.62 |
$ (0.65) |
$ 3.97 |
| BEANS* |
| Delivery |
Futures Month |
Futures Price |
Basis |
Cash Price |
| 3/31/2025 |
K25 |
$ 10.01 |
$ (0.84) |
$ 9.17 |
| 4/30/2025 |
K25 |
$ 10.01 |
$ (0.84) |
$ 9.17 |
| 5/31/2025 |
K25 |
$ 10.01 |
$ (0.84) |
$ 9.17 |
| 6/30/2025 |
N25 |
$ 10.15 |
$ (0.90) |
$ 9.25 |
| 7/31/2025 |
N25 |
$ 10.15 |
$ (0.90) |
$ 9.25 |
| 8/31/2025 |
Q25 |
$ 10.12 |
$ (0.90) |
$ 9.23 |
| 9/30/2025 |
U25 |
$ 10.01 |
$ (0.90) |
$ 9.12 |
| 10/31/2025 |
X25 |
$ 10.06 |
$ (0.80) |
$ 9.26 |
| 11/30/2025 |
X25 |
$ 10.06 |
$ (0.76) |
$ 9.30 |
| 12/31/2025 |
F26 |
$ 10.19 |
$ (0.99) |
$ 9.20 |
| 1/31/2026 |
F26 |
$ 10.19 |
$ (0.99) |
$ 9.20 |
| 2/28/2026 |
H26 |
$ 10.23 |
$ (0.99) |
$ 9.24 |
Yearly Cash Prices HIGHS and LOWS
| High |
Low |
High |
Low |
| 2024 |
4.39 (5/31) |
3.60 (9/20) |
12.07 (1/3) |
8.90 (12/18) |
| 2023 |
6.65 (1/17) |
4.26 (9/18) |
14.77 (2/28) |
11.82 (10/11) |
| 2022 |
7.93 (6/16) |
5.60 (1/13) |
16.70 (6/9) |
12.80 (7/22) |
| 2021 |
7.23 (5/7) |
4.40 (1/4) |
16.41 (5/12) |
11.40 (10/13) |
| 2020 |
4.31 (12/30) |
2.55 (4/28) |
12.49 (12/31) |
7.60 (5/17) |
| 2019 |
4.22 (7/12) |
3.03 (5/10) |
8.78 (12/31) |
7.07 (5/13) |
| 2018 |
3.46 (5/23) |
2.70 (9/18) |
9.87 (3/5) |
6.78 (9/18) |
| 2017 |
3.29 (7/10) |
2.72 (8/30) |
9.77 (1/18) |
8.33 (6/22) |
| 2016 |
3.13 (9/3) |
2.45 (8/30) |
11.13 (6/30) |
7.90 (3/1) |
| 2015 |
3.90 (7/13) |
2.66 (10/1) |
10.05 (6/30) |
8.00 (12/28) |
| 2014 |
4.80 (4/29) |
4.00 (12/31) |
14.99 (5/22) |
8.54 (10/3) |
| 2012 |
8.16 (8/21) |
3.80 (6/17) |
17.58 (8/21) |
10.80 (1/13) |
*In House Prices. All prices change daily with the markets
