Closing Prices for January 17, 2025
| CORN* | ||||
| Delivery | Futures Month | Futures Price | Basis | Cash Price |
|---|---|---|---|---|
| 1/31/2025 | H25 | $ 4.84 | $ (0.54) | $ 4.30 |
| 2/28/2025 | H25 | $ 4.84 | $ (0.61) | $ 4.23 |
| 3/31/2025 | H25 | $ 4.84 | $ (0.61) | $ 4.23 |
| 4/30/2025 | K25 | $ 4.93 | $ (0.55) | $ 4.38 |
| 5/31/2025 | K25 | $ 4.93 | $ (0.61) | $ 4.32 |
| 6/30/2025 | N25 | $ 4.94 | $ (0.56) | $ 4.38 |
| 7/31/2025 | N25 | $ 4.94 | $ (0.56) | $ 4.38 |
| 8/31/2025 | U25 | $ 4.58 | $ (0.77) | $ 3.81 |
| 9/30/2025 | U25 | $ 4.58 | $ (0.82) | $ 3.76 |
| 10/31/2025 | Z25 | $ 4.56 | $ (0.56) | $ 4.00 |
| 11/30/2025 | Z25 | $ 4.56 | $ (0.66) | $ 3.90 |
| 12/31/2025 | Z25 | $ 4.56 | $ (0.66) | $ 3.90 |
| BEANS* | ||||
| Delivery | Futures Month | Futures Price | Basis | Cash Price |
|---|---|---|---|---|
| 1/31/2025 | H25 | $ 10.34 | $ (0.91) | $ 9.43 |
| 2/28/2025 | H25 | $ 10.34 | $ (0.91) | $ 9.43 |
| 3/31/2025 | H25 | $ 10.34 | $ (0.89) | $ 9.45 |
| 4/30/2025 | K25 | $ 10.44 | $ (0.81) | $ 9.63 |
| 5/31/2025 | K25 | $ 10.44 | $ (0.71) | $ 9.74 |
| 6/30/2025 | N25 | $ 10.55 | $ (0.71) | $ 9.85 |
| 7/31/2025 | N25 | $ 10.55 | $ (0.71) | $ 9.85 |
| 8/31/2025 | Q25 | $ 10.48 | $ (1.06) | $ 9.42 |
| 9/30/2025 | U25 | $ 10.27 | $ (1.06) | $ 9.21 |
| 10/31/2025 | X25 | $ 10.27 | $ (0.86) | $ 9.42 |
| 11/30/2025 | X25 | $ 10.27 | $ (0.86) | $ 9.41 |
| 12/31/2025 | F26 | $ 10.35 | $ (1.12) | $ 9.23 |
*In House Prices. All prices change daily with the markets.
