Closing Prices for April 15, 2025
| CORN* | ||||
| Delivery | Futures Month | Futures Price | Basis | Cash Price |
|---|---|---|---|---|
| 4/30/2025 | K25 | $ 4.81 | $ (0.46) | $ 4.35 |
| 5/31/2025 | K25 | $ 4.81 | $ (0.51) | $ 4.30 |
| 6/30/2025 | N25 | $ 4.89 | $ (0.51) | $ 4.38 |
| 7/31/2025 | N25 | $ 4.89 | $ (0.51) | $ 4.38 |
| 8/31/2025 | U25 | $ 4.56 | $ (0.67) | $ 3.89 |
| 9/30/2025 | U25 | $ 4.56 | $ (0.69) | $ 3.87 |
| 10/31/2025 | Z25 | $ 4.64 | $ (0.52) | $ 4.12 |
| 11/30/2025 | Z25 | $ 4.64 | $ (0.66) | $ 3.98 |
| 12/31/2025 | Z25 | $ 4.64 | $ (0.66) | $ 3.98 |
| 1/31/2026 | H26 | $ 4.76 | $ (0.76) | $ 4.00 |
| 2/28/2026 | H26 | $ 4.76 | $ (0.76) | $ 4.00 |
| 3/31/2026 | H26 | $ 4.76 | $ (0.79) | $ 3.97 |
| BEANS* | ||||
| Delivery | Futures Month | Futures Price | Basis | Cash Price |
|---|---|---|---|---|
| 4/30/2025 | K25 | $ 10.36 | $ (0.74) | $ 9.62 |
| 5/31/2025 | K25 | $ 10.36 | $ (0.74) | $ 9.62 |
| 6/30/2025 | N25 | $ 10.46 | $ (0.78) | $ 9.68 |
| 7/31/2025 | N25 | $ 10.46 | $ (0.78) | $ 9.68 |
| 8/31/2025 | Q25 | $ 10.42 | $ (1.06) | $ 9.36 |
| 9/30/2025 | U25 | $ 10.25 | $ (1.06) | $ 9.19 |
| 10/31/2025 | X25 | $ 10.29 | $ (0.86) | $ 9.43 |
| 11/30/2025 | X25 | $ 10.29 | $ (0.86) | $ 9.44 |
| 12/31/2025 | F26 | $ 10.41 | $ (1.12) | $ 9.29 |
| 1/31/2026 | F26 | $ 10.41 | $ (1.12) | $ 9.29 |
| 2/28/2026 | H26 | $ 10.43 | $ (1.12) | $ 9.31 |
| 3/31/2026 | H26 | $ 10.43 | $ (0.90) | $ 9.53 |
*In House Prices. All prices change daily with the markets.
