Closing Prices for February 20, 2025
| CORN* | ||||
| Delivery | Futures Month | Futures Price | Basis | Cash Price |
|---|---|---|---|---|
| 2/28/2025 | H25 | $ 4.98 | $ (0.47) | $ 4.51 |
| 3/31/2025 | H25 | $ 4.98 | $ (0.48) | $ 4.50 |
| 4/30/2025 | K25 | $ 5.12 | $ (0.55) | $ 4.57 |
| 5/31/2025 | K25 | $ 5.12 | $ (0.53) | $ 4.59 |
| 6/30/2025 | N25 | $ 5.16 | $ (0.54) | $ 4.62 |
| 7/31/2025 | N25 | $ 5.16 | $ (0.52) | $ 4.64 |
| 8/31/2025 | U25 | $ 4.82 | $ (0.69) | $ 4.13 |
| 9/30/2025 | U25 | $ 4.82 | $ (0.82) | $ 4.00 |
| 10/31/2025 | Z25 | $ 4.79 | $ (0.52) | $ 4.27 |
| 11/30/2025 | Z25 | $ 4.79 | $ (0.66) | $ 4.13 |
| 12/31/2025 | Z25 | $ 4.79 | $ (0.66) | $ 4.13 |
| 1/31/2026 | H26 | $ 4.90 | $ (0.76) | $ 4.14 |
| BEANS* | ||||
| Delivery | Futures Month | Futures Price | Basis | Cash Price |
|---|---|---|---|---|
| 2/28/2025 | H25 | $ 10.45 | $ (0.86) | $ 9.60 |
| 3/31/2025 | H25 | $ 10.45 | $ (0.86) | $ 9.60 |
| 4/30/2025 | K25 | $ 10.63 | $ (0.81) | $ 9.82 |
| 5/31/2025 | K25 | $ 10.63 | $ (0.81) | $ 9.82 |
| 6/30/2025 | N25 | $ 10.77 | $ (0.90) | $ 9.87 |
| 7/31/2025 | N25 | $ 10.77 | $ (0.90) | $ 9.87 |
| 8/31/2025 | Q25 | $ 10.75 | $ (1.06) | $ 9.69 |
| 9/30/2025 | U25 | $ 10.60 | $ (1.06) | $ 9.54 |
| 10/31/2025 | X25 | $ 10.61 | $ (0.86) | $ 9.76 |
| 11/30/2025 | X25 | $ 10.61 | $ (0.86) | $ 9.75 |
| 12/31/2025 | F26 | $ 10.71 | $ (1.12) | $ 9.59 |
| 1/31/2026 | F26 | $ 10.71 | $ (1.12) | $ 9.59 |
*In House Prices. All prices change daily with the markets.
