Closing Prices for March 25, 2025
| CORN* | ||||
| Delivery | Futures Month | Futures Price | Basis | Cash Price |
|---|---|---|---|---|
| 3/31/2025 | K25 | $ 4.57 | $ (0.47) | $ 4.10 |
| 4/30/2025 | K25 | $ 4.57 | $ (0.47) | $ 4.10 |
| 5/31/2025 | K25 | $ 4.57 | $ (0.48) | $ 4.09 |
| 6/30/2025 | N25 | $ 4.65 | $ (0.51) | $ 4.14 |
| 7/31/2025 | N25 | $ 4.65 | $ (0.51) | $ 4.14 |
| 8/31/2025 | U25 | $ 4.42 | $ (0.67) | $ 3.75 |
| 9/30/2025 | U25 | $ 4.42 | $ (0.69) | $ 3.73 |
| 10/31/2025 | Z25 | $ 4.49 | $ (0.50) | $ 3.99 |
| 11/30/2025 | Z25 | $ 4.49 | $ (0.66) | $ 3.83 |
| 12/31/2025 | Z25 | $ 4.49 | $ (0.66) | $ 3.83 |
| 1/31/2026 | H26 | $ 4.62 | $ (0.76) | $ 3.86 |
| 2/28/2026 | H26 | $ 4.62 | $ (0.76) | $ 3.86 |
| BEANS* | ||||
| Delivery | Futures Month | Futures Price | Basis | Cash Price |
|---|---|---|---|---|
| 3/31/2025 | K25 | $ 10.01 | $ (0.86) | $ 9.15 |
| 4/30/2025 | K25 | $ 10.01 | $ (0.86) | $ 9.15 |
| 5/31/2025 | K25 | $ 10.01 | $ (0.86) | $ 9.15 |
| 6/30/2025 | N25 | $ 10.15 | $ (0.95) | $ 9.20 |
| 7/31/2025 | N25 | $ 10.15 | $ (0.95) | $ 9.20 |
| 8/31/2025 | Q25 | $ 10.12 | $ (1.06) | $ 9.06 |
| 9/30/2025 | U25 | $ 10.01 | $ (1.06) | $ 8.95 |
| 10/31/2025 | X25 | $ 10.06 | $ (0.86) | $ 9.21 |
| 11/30/2025 | X25 | $ 10.06 | $ (0.86) | $ 9.20 |
| 12/31/2025 | F26 | $ 10.19 | $ (1.12) | $ 9.07 |
| 1/31/2026 | F26 | $ 10.19 | $ (1.12) | $ 9.07 |
| 2/28/2026 | H26 | $ 10.23 | $ (1.12) | $ 9.11 |
*In House Prices. All prices change daily with the markets.
