Byron
Closing Prices for November 20, 2024
| CORN* |
| Delivery |
Futures Month |
Futures Price |
Basis |
Cash Price |
| 11/30/2024 |
Z24 |
$ 4.30 |
$ (0.28) |
$ 4.02 |
| 12/31/2024 |
Z24 |
$ 4.30 |
$ (0.28) |
$ 4.02 |
| 1/31/2025 |
H25 |
$ 4.40 |
$ (0.44) |
$ 3.96 |
| 2/28/2025 |
H25 |
$ 4.40 |
$ (0.44) |
$ 3.96 |
| 3/31/2025 |
H25 |
$ 4.40 |
$ (0.44) |
$ 3.96 |
| 4/30/2025 |
K25 |
$ 4.47 |
$ (0.37) |
$ 4.10 |
| 5/31/2025 |
K25 |
$ 4.47 |
$ (0.49) |
$ 3.98 |
| 6/30/2025 |
N25 |
$ 4.50 |
$ (0.51) |
$ 3.99 |
| 7/31/2025 |
N25 |
$ 4.50 |
$ (0.51) |
$ 3.99 |
| 8/31/2025 |
U25 |
$ 4.36 |
$ (0.71) |
$ 3.65 |
| 9/30/2025 |
U25 |
$ 4.36 |
$ (0.76) |
$ 3.60 |
| 10/31/2025 |
Z25 |
$ 4.41 |
$ (0.45) |
$ 3.96 |
| BEANS* |
| Delivery |
Futures Month |
Futures Price |
Basis |
Cash Price |
| 11/30/2024 |
F25 |
$ 9.90 |
$ (0.62) |
$ 9.28 |
| 12/31/2024 |
F25 |
$ 9.90 |
$ (0.71) |
$ 9.19 |
| 1/31/2025 |
F25 |
$ 9.90 |
$ (0.69) |
$ 9.21 |
| 2/28/2025 |
H25 |
$ 9.99 |
$ (0.76) |
$ 9.23 |
| 3/31/2025 |
H25 |
$ 9.99 |
$ (0.69) |
$ 9.30 |
| 4/30/2025 |
K25 |
$ 10.12 |
$ (0.58) |
$ 9.54 |
| 5/31/2025 |
K25 |
$ 10.12 |
$ (0.68) |
$ 9.44 |
| 6/30/2025 |
N25 |
$ 10.25 |
$ (0.68) |
$ 9.57 |
| 7/31/2025 |
N25 |
$ 10.25 |
$ (0.68) |
$ 9.57 |
| 8/31/2025 |
Q25 |
$ 10.24 |
$ (1.08) |
$ 9.16 |
| 9/30/2025 |
U25 |
$ 10.14 |
$ (1.08) |
$ 9.06 |
| 10/31/2025 |
X25 |
$ 10.15 |
$ (0.76) |
$ 9.39 |
*In House Prices. All prices change daily with the markets.
