Byron
Closing Prices for January 17, 2025
| CORN* |
| Delivery |
Futures Month |
Futures Price |
Basis |
Cash Price |
| 1/31/2025 |
H25 |
$ 4.84 |
$ (0.45) |
$ 4.39 |
| 2/28/2025 |
H25 |
$ 4.84 |
$ (0.54) |
$ 4.30 |
| 3/31/2025 |
H25 |
$ 4.84 |
$ (0.48) |
$ 4.36 |
| 4/30/2025 |
K25 |
$ 4.93 |
$ (0.51) |
$ 4.42 |
| 5/31/2025 |
K25 |
$ 4.93 |
$ (0.48) |
$ 4.45 |
| 6/30/2025 |
N25 |
$ 4.94 |
$ (0.49) |
$ 4.45 |
| 7/31/2025 |
N25 |
$ 4.94 |
$ (0.49) |
$ 4.45 |
| 8/31/2025 |
U25 |
$ 4.58 |
$ (0.81) |
$ 3.77 |
| 9/30/2025 |
U25 |
$ 4.58 |
$ (0.86) |
$ 3.72 |
| 10/31/2025 |
Z25 |
$ 4.56 |
$ (0.45) |
$ 4.11 |
| 11/30/2025 |
Z25 |
$ 4.56 |
$ (0.61) |
$ 3.95 |
| 12/31/2025 |
Z25 |
$ 4.56 |
$ (0.54) |
$ 4.02 |
| BEANS* |
| Delivery |
Futures Month |
Futures Price |
Basis |
Cash Price |
| 1/31/2025 |
H25 |
$ 10.34 |
$ (0.81) |
$ 9.53 |
| 2/28/2025 |
H25 |
$ 10.34 |
$ (0.76) |
$ 9.58 |
| 3/31/2025 |
H25 |
$ 10.34 |
$ (0.71) |
$ 9.63 |
| 4/30/2025 |
K25 |
$ 10.44 |
$ (0.73) |
$ 9.71 |
| 5/31/2025 |
K25 |
$ 10.44 |
$ (0.71) |
$ 9.73 |
| 6/30/2025 |
N25 |
$ 10.55 |
$ (0.71) |
$ 9.84 |
| 7/31/2025 |
N25 |
$ 10.55 |
$ (0.71) |
$ 9.84 |
| 8/31/2025 |
Q25 |
$ 10.48 |
$ (1.08) |
$ 9.40 |
| 9/30/2025 |
U25 |
$ 10.27 |
$ (1.08) |
$ 9.19 |
| 10/31/2025 |
X25 |
$ 10.27 |
$ (0.75) |
$ 9.52 |
| 11/30/2025 |
X25 |
$ 10.27 |
$ (0.86) |
$ 9.41 |
| 12/31/2025 |
F26 |
$ 10.35 |
$ (1.21) |
$ 9.14 |
*In House Prices. All prices change daily with the markets.
