Closing Prices for December 20, 2024
| CORN* | ||||
| Delivery | Futures Month | Futures Price | Basis | Cash Price |
|---|---|---|---|---|
| 12/31/2024 | H25 | $ 4.46 | $ (0.51) | $ 3.95 |
| 1/31/2025 | H25 | $ 4.46 | $ (0.52) | $ 3.94 |
| 2/28/2025 | H25 | $ 4.46 | $ (0.45) | $ 4.01 |
| 3/31/2025 | H25 | $ 4.46 | $ (0.38) | $ 4.08 |
| 4/30/2025 | K25 | $ 4.51 | $ (0.46) | $ 4.05 |
| 5/31/2025 | K25 | $ 4.51 | $ (0.44) | $ 4.07 |
| 6/30/2025 | N25 | $ 4.54 | $ (0.46) | $ 4.08 |
| 7/31/2025 | N25 | $ 4.54 | $ (0.46) | $ 4.08 |
| 8/31/2025 | U25 | $ 4.35 | $ (0.67) | $ 3.68 |
| 9/30/2025 | U25 | $ 4.35 | $ (0.72) | $ 3.63 |
| 10/31/2025 | Z25 | $ 4.37 | $ (0.66) | $ 3.71 |
| 11/30/2025 | Z25 | $ 4.37 | $ (0.66) | $ 3.71 |
| BEANS* | ||||
| Delivery | Futures Month | Futures Price | Basis | Cash Price |
|---|---|---|---|---|
| 12/31/2024 | F25 | $ 9.74 | $ (0.71) | $ 9.03 |
| 1/31/2025 | F25 | $ 9.74 | $ (0.71) | $ 9.03 |
| 2/28/2025 | H25 | $ 9.79 | $ (0.74) | $ 9.05 |
| 3/31/2025 | H25 | $ 9.79 | $ (0.69) | $ 9.10 |
| 4/30/2025 | K25 | $ 9.88 | $ (0.78) | $ 9.10 |
| 5/31/2025 | K25 | $ 9.88 | $ (0.63) | $ 9.25 |
| 6/30/2025 | N25 | $ 9.98 | $ (0.63) | $ 9.35 |
| 7/31/2025 | N25 | $ 9.98 | $ (0.63) | $ 9.35 |
| 8/31/2025 | Q25 | $ 9.95 | $ (1.06) | $ 8.89 |
| 9/30/2025 | U25 | $ 9.83 | $ (1.06) | $ 8.77 |
| 10/31/2025 | X25 | $ 9.87 | $ (0.86) | $ 9.02 |
| 11/30/2025 | X25 | $ 9.87 | $ (0.95) | $ 8.92 |
*In House Prices. All prices change daily with the markets.
